Historical Mutual Fund NAV of Mahindra Manulife Arbitrage Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 01-10-2026 | 13.1529 |
| 30-09-2026 | 13.1505 |
| 29-09-2026 | 13.1217 |
| 28-09-2026 | 13.1523 |
| 25-09-2026 | 13.1493 |
| 24-09-2026 | 13.1416 |
| 23-09-2026 | 13.1524 |
| 22-09-2026 | 13.1273 |
| 21-09-2026 | 13.1392 |
| 18-09-2026 | 13.159 |
| 17-09-2026 | 13.1233 |
| 16-09-2026 | 13.1202 |
| 15-09-2026 | 13.1199 |
| 11-09-2026 | 13.113 |
| 10-09-2026 | 13.1485 |
| 09-09-2026 | 13.1064 |
| 08-09-2026 | 13.1115 |
| 07-09-2026 | 13.1184 |
| 04-09-2026 | 13.0903 |
| 03-09-2026 | 13.101 |
| 02-09-2026 | 13.116 |
| 01-09-2026 | 13.1338 |
| 31-08-2026 | 13.1107 |
| 28-08-2026 | 13.0953 |
| 27-08-2026 | 13.0837 |
| 26-08-2026 | 13.0606 |
| 25-08-2026 | 13.1037 |
| 24-08-2026 | 13.1004 |
| 21-08-2026 | 13.0921 |
| 20-08-2026 | 13.0828 |
| 19-08-2026 | 13.0914 |
| 18-08-2026 | 13.081 |
| 17-08-2026 | 13.0599 |
| 14-08-2026 | 13.0661 |
| 13-08-2026 | 13.0781 |
| 12-08-2026 | 13.0815 |
| 11-08-2026 | 13.0686 |
| 10-08-2026 | 13.0701 |
| 07-08-2026 | 13.0636 |
| 06-08-2026 | 13.0545 |
| 05-08-2026 | 13.0876 |
| 04-08-2026 | 13.1053 |
| 03-08-2026 | 13.1228 |
| 31-07-2026 | 13.0541 |
| 30-07-2026 | 13.0522 |
| 29-07-2026 | 13.0503 |
| 28-07-2026 | 13.0404 |
| 27-07-2026 | 13.0355 |
| 24-07-2026 | 13.0331 |
| 23-07-2026 | 13.0387 |
| 22-07-2026 | 13.0355 |
| 21-07-2026 | 13.0333 |
| 20-07-2026 | 13.027 |
| 17-07-2026 | 13.0307 |
| 16-07-2026 | 13.0204 |
| 15-07-2026 | 13.0228 |
| 14-07-2026 | 13.0288 |
| 13-07-2026 | 13.0145 |
| 10-07-2026 | 13.0143 |
| 09-07-2026 | 13.0121 |
| 08-07-2026 | 13.019 |
| 07-07-2026 | 13.0208 |
| 06-07-2026 | 13.0121 |
| 03-07-2026 | 13.0046 |
| 02-07-2026 | 13.0018 |
| 01-07-2026 | 12.9968 |
| 30-06-2026 | 12.9797 |
| 29-06-2026 | 12.9826 |
| 25-06-2026 | 12.9863 |
| 24-06-2026 | 12.9802 |
| 23-06-2026 | 12.9865 |
| 22-06-2026 | 12.9829 |
| 19-06-2026 | 12.9645 |
| 18-06-2026 | 12.9604 |
| 17-06-2026 | 12.9625 |
| 16-06-2026 | 12.9633 |
| 15-06-2026 | 12.9559 |
| 12-06-2026 | 12.9504 |
| 11-06-2026 | 12.9568 |
| 10-06-2026 | 12.9582 |
| 09-06-2026 | 12.9348 |
| 08-06-2026 | 12.9506 |
| 05-06-2026 | 12.9214 |
| 04-06-2026 | 12.913 |
| 03-06-2026 | 12.9036 |
| 02-06-2026 | 12.8985 |
| 01-06-2026 | 12.9183 |
| 29-05-2026 | 12.8803 |
| 27-05-2026 | 12.9012 |
| 26-05-2026 | 12.9068 |
| 25-05-2026 | 12.9132 |
| 22-05-2026 | 12.9009 |
| 21-05-2026 | 12.9099 |
| 20-05-2026 | 12.9069 |
| 19-05-2026 | 12.9142 |
| 18-05-2026 | 12.9152 |
| 15-05-2026 | 12.9152 |
| 14-05-2026 | 12.9011 |
| 13-05-2026 | 12.8967 |
| 12-05-2026 | 12.8999 |
| 11-05-2026 | 12.8979 |
| 08-05-2026 | 12.8947 |
| 07-05-2026 | 12.8905 |
| 06-05-2026 | 12.8725 |
| 05-05-2026 | 12.8881 |
| 04-05-2026 | 12.88 |
| 30-04-2026 | 12.8773 |
| 29-04-2026 | 12.8837 |
| 28-04-2026 | 12.8815 |
| 27-04-2026 | 12.874 |
| 24-04-2026 | 12.8722 |
| 23-04-2026 | 12.8799 |
| 22-04-2026 | 12.8784 |
| 21-04-2026 | 12.8749 |
| 20-04-2026 | 12.8801 |
| 17-04-2026 | 12.865 |
| 16-04-2026 | 12.8691 |
| 15-04-2026 | 12.8684 |
| 13-04-2026 | 12.8594 |
| 10-04-2026 | 12.8504 |
| 09-04-2026 | 12.8431 |
| 08-04-2026 | 12.8432 |
| 07-04-2026 | 12.8496 |
| 06-04-2026 | 12.837 |
| 02-04-2026 | 12.8402 |
| 01-04-2026 | 12.8203 |
| 31-03-2026 | 12.8317 |
| 30-03-2026 | 12.8314 |
| 27-03-2026 | 12.827 |
| 25-03-2026 | 12.8247 |
| 24-03-2026 | 12.8204 |
| 23-03-2026 | 12.8168 |
| 20-03-2026 | 12.8108 |
| 19-03-2026 | 12.8053 |
| 18-03-2026 | 12.8146 |
| 17-03-2026 | 12.8095 |
| 16-03-2026 | 12.8084 |
| 13-03-2026 | 12.8027 |
| 12-03-2026 | 12.7905 |
| 11-03-2026 | 12.8031 |
| 10-03-2026 | 12.7821 |
| 09-03-2026 | 12.7849 |
| 06-03-2026 | 12.7918 |
| 05-03-2026 | 12.7897 |
| 04-03-2026 | 12.7862 |
| 02-03-2026 | 12.7871 |
| 27-02-2026 | 12.7719 |
| 26-02-2026 | 12.771 |
| 25-02-2026 | 12.7726 |
| 24-02-2026 | 12.7639 |
| 23-02-2026 | 12.7733 |
| 20-02-2026 | 12.7661 |
| 19-02-2026 | 12.7709 |
| 18-02-2026 | 12.7677 |
| 17-02-2026 | 12.7612 |
| 16-02-2026 | 12.7505 |
| 13-02-2026 | 12.7506 |
| 12-02-2026 | 12.7454 |
| 11-02-2026 | 12.7438 |
| 10-02-2026 | 12.7428 |
| 09-02-2026 | 12.7439 |
| 06-02-2026 | 12.7448 |
| 05-02-2026 | 12.7362 |
| 04-02-2026 | 12.7278 |
| 03-02-2026 | 12.7314 |
| 02-02-2026 | 12.7258 |
| 30-01-2026 | 12.7252 |
| 29-01-2026 | 12.7107 |
| 28-01-2026 | 12.7118 |
| 27-01-2026 | 12.6979 |
| 23-01-2026 | 12.7052 |
| 22-01-2026 | 12.6944 |
| 21-01-2026 | 12.7022 |
| 20-01-2026 | 12.7001 |
| 19-01-2026 | 12.7016 |
| 16-01-2026 | 12.6931 |
| 14-01-2026 | 12.6863 |
| 13-01-2026 | 12.6898 |
| 12-01-2026 | 12.6833 |
| 09-01-2026 | 12.6786 |
| 08-01-2026 | 12.6802 |
| 07-01-2026 | 12.6777 |
| 06-01-2026 | 12.6759 |
| 05-01-2026 | 12.6772 |
| 02-01-2026 | 12.6702 |
| 01-01-2026 | 12.662 |
| 31-12-2025 | 12.6592 |
| 30-12-2025 | 12.6523 |
| 29-12-2025 | 12.6557 |
| 26-12-2025 | 12.6482 |
| 24-12-2025 | 12.6429 |
| 23-12-2025 | 12.6404 |
| 22-12-2025 | 12.6405 |
| 19-12-2025 | 12.6321 |
| 18-12-2025 | 12.6299 |
| 17-12-2025 | 12.626 |
| 16-12-2025 | 12.6215 |
| 15-12-2025 | 12.6232 |
| 12-12-2025 | 12.6175 |
| 11-12-2025 | 12.6146 |
| 10-12-2025 | 12.6216 |
| 09-12-2025 | 12.6159 |
| 08-12-2025 | 12.6208 |
| 05-12-2025 | 12.6049 |
| 04-12-2025 | 12.6054 |
| 03-12-2025 | 12.6042 |
| 02-12-2025 | 12.5958 |
| 01-12-2025 | 12.6032 |
| 28-11-2025 | 12.591 |
| 27-11-2025 | 12.5876 |
| 26-11-2025 | 12.5944 |
| 25-11-2025 | 12.5974 |
| 24-11-2025 | 12.5864 |
| 21-11-2025 | 12.5895 |
| 20-11-2025 | 12.5835 |
| 19-11-2025 | 12.5835 |
| 18-11-2025 | 12.5767 |
| 17-11-2025 | 12.5732 |
| 14-11-2025 | 12.569 |
| 13-11-2025 | 12.5663 |
| 12-11-2025 | 12.5526 |
| 11-11-2025 | 12.5526 |
| 10-11-2025 | 12.5498 |
| 07-11-2025 | 12.5474 |
| 06-11-2025 | 12.5503 |
| 04-11-2025 | 12.5498 |
| 03-11-2025 | 12.5377 |
| 31-10-2025 | 12.5299 |
| 30-10-2025 | 12.5334 |
| 29-10-2025 | 12.5299 |
| 28-10-2025 | 12.5319 |
| 27-10-2025 | 12.5265 |
| 24-10-2025 | 12.5287 |
| 23-10-2025 | 12.5274 |
| 20-10-2025 | 12.5233 |
| 17-10-2025 | 12.5192 |
| 16-10-2025 | 12.5097 |
| 15-10-2025 | 12.506 |
| 14-10-2025 | 12.5143 |
| 13-10-2025 | 12.5017 |
| 10-10-2025 | 12.4921 |
| 09-10-2025 | 12.4958 |
| 08-10-2025 | 12.5018 |
| 07-10-2025 | 12.487 |
| 06-10-2025 | 12.4891 |
| 03-10-2025 | 12.4822 |
| 01-10-2025 | 12.4752 |
| 30-09-2025 | 12.4706 |
| 29-09-2025 | 12.4696 |
| 26-09-2025 | 12.4765 |
| 25-09-2025 | 12.4551 |
| 24-09-2025 | 12.4632 |
| 23-09-2025 | 12.4544 |
| 22-09-2025 | 12.4544 |
| 19-09-2025 | 12.4531 |
| 18-09-2025 | 12.4533 |
| 17-09-2025 | 12.4517 |
| 16-09-2025 | 12.448 |
| 15-09-2025 | 12.4482 |
| 12-09-2025 | 12.4485 |
| 11-09-2025 | 12.4441 |
| 10-09-2025 | 12.438 |
| 09-09-2025 | 12.4442 |
| 08-09-2025 | 12.4369 |
| 05-09-2025 | 12.438 |
| 04-09-2025 | 12.4448 |
| 03-09-2025 | 12.4417 |
| 02-09-2025 | 12.4412 |
| 01-09-2025 | 12.436 |
| 29-08-2025 | 12.4329 |
| 28-08-2025 | 12.4304 |
| 26-08-2025 | 12.4259 |
| 25-08-2025 | 12.4268 |
| 22-08-2025 | 12.4252 |
| 21-08-2025 | 12.426 |
| 20-08-2025 | 12.4159 |
| 19-08-2025 | 12.4119 |
| 18-08-2025 | 12.4041 |
| 14-08-2025 | 12.4126 |
| 13-08-2025 | 12.3983 |
| 12-08-2025 | 12.4064 |
| 11-08-2025 | 12.4092 |
| 08-08-2025 | 12.3957 |
| 07-08-2025 | 12.3904 |
| 06-08-2025 | 12.4012 |
| 05-08-2025 | 12.4048 |
| 04-08-2025 | 12.3947 |
| 01-08-2025 | 12.3977 |
| 31-07-2025 | 12.3865 |
| 30-07-2025 | 12.3784 |
| 29-07-2025 | 12.3757 |
| 28-07-2025 | 12.3765 |
| 25-07-2025 | 12.3829 |
| 24-07-2025 | 12.3736 |
| 23-07-2025 | 12.3679 |
| 22-07-2025 | 12.372 |
| 21-07-2025 | 12.3646 |
| 18-07-2025 | 12.3602 |
| 17-07-2025 | 12.3596 |
| 16-07-2025 | 12.3661 |
| 15-07-2025 | 12.3608 |
| 14-07-2025 | 12.3533 |
| 11-07-2025 | 12.3569 |
| 10-07-2025 | 12.3528 |
| 09-07-2025 | 12.3496 |
| 08-07-2025 | 12.3398 |
| 07-07-2025 | 12.3468 |
| 04-07-2025 | 12.3493 |
| 03-07-2025 | 12.3421 |
| 02-07-2025 | 12.3447 |
| 01-07-2025 | 12.3405 |
| 30-06-2025 | 12.3348 |
| 27-06-2025 | 12.3388 |
| 26-06-2025 | 12.3296 |
| 25-06-2025 | 12.3199 |
| 24-06-2025 | 12.3187 |
| 23-06-2025 | 12.3161 |
| 20-06-2025 | 12.3331 |
| 19-06-2025 | 12.3228 |
| 18-06-2025 | 12.3198 |
| 17-06-2025 | 12.321 |
| 16-06-2025 | 12.3121 |
| 13-06-2025 | 12.3217 |
| 12-06-2025 | 12.3102 |
| 11-06-2025 | 12.3007 |
| 10-06-2025 | 12.3028 |
| 09-06-2025 | 12.3012 |
| 06-06-2025 | 12.2968 |
| 05-06-2025 | 12.2908 |
| 04-06-2025 | 12.2854 |
| 03-06-2025 | 12.2806 |
| 02-06-2025 | 12.2796 |
| 30-05-2025 | 12.2771 |
| 29-05-2025 | 12.2739 |
| 28-05-2025 | 12.2755 |
| 27-05-2025 | 12.268 |
| 26-05-2025 | 12.2619 |
| 23-05-2025 | 12.2713 |
| 22-05-2025 | 12.2643 |
| 21-05-2025 | 12.2675 |
| 20-05-2025 | 12.2541 |
| 19-05-2025 | 12.2639 |
| 16-05-2025 | 12.2557 |
| 15-05-2025 | 12.2629 |
| 14-05-2025 | 12.2531 |
| 13-05-2025 | 12.2559 |
| 12-05-2025 | 12.24 |
| 09-05-2025 | 12.2558 |
| 08-05-2025 | 12.2645 |
| 07-05-2025 | 12.2483 |
| 06-05-2025 | 12.2549 |
| 05-05-2025 | 12.2433 |
| 02-05-2025 | 12.2515 |
| 30-04-2025 | 12.2481 |
| 29-04-2025 | 12.2432 |
| 28-04-2025 | 12.2351 |
| 25-04-2025 | 12.2476 |
| 24-04-2025 | 12.2308 |
| 23-04-2025 | 12.2282 |
| 22-04-2025 | 12.2327 |
| 21-04-2025 | 12.2339 |
| 17-04-2025 | 12.2328 |
| 16-04-2025 | 12.2245 |
| 15-04-2025 | 12.2205 |
| 11-04-2025 | 12.207 |
| 09-04-2025 | 12.2082 |
| 08-04-2025 | 12.1994 |
| 07-04-2025 | 12.2006 |
| 04-04-2025 | 12.2053 |
| 03-04-2025 | 12.1966 |
| 02-04-2025 | 12.1855 |
| 01-04-2025 | 12.174 |
| 31-03-2025 | 12.1834 |
| 28-03-2025 | 12.1826 |
| 27-03-2025 | 12.1582 |
| 26-03-2025 | 12.1645 |
| 25-03-2025 | 12.1598 |
| 24-03-2025 | 12.1604 |
| 21-03-2025 | 12.1573 |
| 20-03-2025 | 12.1584 |
| 19-03-2025 | 12.1504 |
| 18-03-2025 | 12.1463 |
| 17-03-2025 | 12.1433 |
| 13-03-2025 | 12.1522 |
| 12-03-2025 | 12.1465 |
| 11-03-2025 | 12.1399 |
| 10-03-2025 | 12.1462 |
| 07-03-2025 | 12.1332 |
| 06-03-2025 | 12.1337 |
| 05-03-2025 | 12.1233 |
| 04-03-2025 | 12.1237 |
| 03-03-2025 | 12.1234 |
| 28-02-2025 | 12.1151 |
| 27-02-2025 | 12.1215 |
| 25-02-2025 | 12.111 |
| 24-02-2025 | 12.1025 |
| 21-02-2025 | 12.1202 |
| 20-02-2025 | 12.1149 |
| 19-02-2025 | 12.1126 |
| 18-02-2025 | 12.1098 |
| 17-02-2025 | 12.1008 |
| 14-02-2025 | 12.1025 |
| 13-02-2025 | 12.1025 |
| 12-02-2025 | 12.096 |
| 11-02-2025 | 12.0912 |
| 10-02-2025 | 12.0936 |
| 07-02-2025 | 12.0907 |
| 06-02-2025 | 12.0866 |
| 05-02-2025 | 12.0866 |
| 04-02-2025 | 12.0852 |
| 03-02-2025 | 12.0794 |
| 31-01-2025 | 12.0742 |
| 30-01-2025 | 12.0648 |
| 29-01-2025 | 12.0701 |
| 28-01-2025 | 12.0625 |
| 27-01-2025 | 12.0709 |
| 24-01-2025 | 12.0714 |
| 23-01-2025 | 12.0619 |
| 22-01-2025 | 12.0604 |
| 21-01-2025 | 12.0568 |
| 20-01-2025 | 12.0554 |
| 17-01-2025 | 12.0553 |
| 16-01-2025 | 12.0514 |
| 15-01-2025 | 12.0521 |
| 14-01-2025 | 12.0421 |
| 13-01-2025 | 12.0425 |
| 10-01-2025 | 12.0466 |
| 09-01-2025 | 12.0339 |
| 08-01-2025 | 12.0361 |
| 07-01-2025 | 12.0363 |
| 06-01-2025 | 12.0355 |
| 03-01-2025 | 12.0275 |
| 02-01-2025 | 12.0207 |
| 01-01-2025 | 12.016 |
| 31-12-2024 | 12.0138 |
| 30-12-2024 | 11.9998 |
| 27-12-2024 | 12.0103 |
| 26-12-2024 | 12.0147 |
| 24-12-2024 | 12.003 |
| 23-12-2024 | 12.0076 |
| 20-12-2024 | 12.0038 |
| 19-12-2024 | 11.9934 |
| 18-12-2024 | 11.9975 |
| 17-12-2024 | 11.9868 |
| 16-12-2024 | 11.9816 |
| 13-12-2024 | 11.9849 |
| 12-12-2024 | 11.9777 |
| 11-12-2024 | 11.9752 |
| 10-12-2024 | 11.9785 |
| 09-12-2024 | 11.9781 |
| 06-12-2024 | 11.9678 |
| 05-12-2024 | 11.9774 |
| 04-12-2024 | 11.9709 |
| 03-12-2024 | 11.9718 |
| 02-12-2024 | 11.9551 |
| 29-11-2024 | 11.9528 |
| 28-11-2024 | 11.947 |
| 27-11-2024 | 11.9538 |
| 26-11-2024 | 11.9603 |
| 25-11-2024 | 11.9517 |
| 22-11-2024 | 11.9584 |
| 21-11-2024 | 11.9556 |
| 19-11-2024 | 11.9523 |
| 18-11-2024 | 11.9458 |
| 14-11-2024 | 11.9422 |
| 13-11-2024 | 11.9358 |
| 12-11-2024 | 11.9378 |
| 11-11-2024 | 11.9341 |
| 08-11-2024 | 11.9363 |
| 07-11-2024 | 11.9232 |
| 06-11-2024 | 11.9196 |
| 05-11-2024 | 11.9241 |
| 04-11-2024 | 11.9192 |
| 31-10-2024 | 11.8977 |
| 30-10-2024 | 11.8991 |
| 29-10-2024 | 11.9024 |
| 28-10-2024 | 11.9061 |
| 25-10-2024 | 11.9018 |
| 24-10-2024 | 11.8967 |
| 23-10-2024 | 11.8948 |
| 22-10-2024 | 11.8939 |
| 21-10-2024 | 11.8945 |
| 18-10-2024 | 11.8717 |
| 17-10-2024 | 11.8801 |
| 16-10-2024 | 11.8736 |
| 15-10-2024 | 11.8798 |
| 14-10-2024 | 11.8721 |
| 11-10-2024 | 11.873 |
| 10-10-2024 | 11.867 |
| 09-10-2024 | 11.8669 |
| 08-10-2024 | 11.8608 |
| 07-10-2024 | 11.851 |
| 04-10-2024 | 11.8545 |
| 03-10-2024 | 11.8355 |
| 01-10-2024 | 11.8399 |
| 30-09-2024 | 11.8419 |
| 27-09-2024 | 11.8369 |
| 26-09-2024 | 11.8415 |
| 25-09-2024 | 11.8445 |
| 24-09-2024 | 11.8362 |
| 23-09-2024 | 11.8404 |
| 20-09-2024 | 11.8421 |
| 19-09-2024 | 11.8301 |
| 18-09-2024 | 11.8404 |
| 17-09-2024 | 11.8347 |
| 16-09-2024 | 11.8253 |
| 13-09-2024 | 11.8297 |
| 12-09-2024 | 11.8308 |
| 11-09-2024 | 11.8282 |
| 10-09-2024 | 11.8247 |
| 09-09-2024 | 11.821 |
| 06-09-2024 | 11.8235 |
| 05-09-2024 | 11.8121 |
| 04-09-2024 | 11.8131 |
| 03-09-2024 | 11.8088 |
| 02-09-2024 | 11.8108 |
| 30-08-2024 | 11.7962 |
| 29-08-2024 | 11.7908 |
| 28-08-2024 | 11.7996 |
| 27-08-2024 | 11.7946 |
| 26-08-2024 | 11.7902 |
| 23-08-2024 | 11.8001 |
| 22-08-2024 | 11.7924 |
| 21-08-2024 | 11.7875 |
| 20-08-2024 | 11.7892 |
| 19-08-2024 | 11.7853 |
| 16-08-2024 | 11.7806 |
| 14-08-2024 | 11.7819 |
| 13-08-2024 | 11.7844 |
| 12-08-2024 | 11.7745 |
| 09-08-2024 | 11.7702 |
| 08-08-2024 | 11.7762 |
| 07-08-2024 | 11.7598 |
| 06-08-2024 | 11.7611 |
| 05-08-2024 | 11.7649 |
| 02-08-2024 | 11.7671 |
| 01-08-2024 | 11.7548 |
| 31-07-2024 | 11.742 |
| 30-07-2024 | 11.7427 |
| 29-07-2024 | 11.7454 |
| 26-07-2024 | 11.7436 |
| 25-07-2024 | 11.745 |
| 24-07-2024 | 11.7414 |
| 23-07-2024 | 11.7422 |
| 22-07-2024 | 11.7414 |
| 19-07-2024 | 11.7408 |
| 18-07-2024 | 11.729 |
| 16-07-2024 | 11.7231 |
| 15-07-2024 | 11.7172 |
| 12-07-2024 | 11.7267 |
| 11-07-2024 | 11.7175 |
| 10-07-2024 | 11.7191 |
| 09-07-2024 | 11.7102 |
| 08-07-2024 | 11.706 |
| 05-07-2024 | 11.7073 |
| 04-07-2024 | 11.706 |
| 03-07-2024 | 11.7047 |
| 02-07-2024 | 11.6996 |
| 01-07-2024 | 11.691 |
| 28-06-2024 | 11.6854 |
| 27-06-2024 | 11.6969 |
| 26-06-2024 | 11.691 |
| 25-06-2024 | 11.6898 |
| 24-06-2024 | 11.6811 |
| 21-06-2024 | 11.6847 |
| 20-06-2024 | 11.6801 |
| 19-06-2024 | 11.678 |
| 18-06-2024 | 11.6733 |
| 14-06-2024 | 11.6783 |
| 13-06-2024 | 11.6686 |
| 12-06-2024 | 11.6614 |
| 11-06-2024 | 11.658 |
| 10-06-2024 | 11.6726 |
| 07-06-2024 | 11.6605 |
| 06-06-2024 | 11.6514 |
| 05-06-2024 | 11.6636 |
| 04-06-2024 | 11.6665 |
| 03-06-2024 | 11.6274 |
| 31-05-2024 | 11.6225 |
| 30-05-2024 | 11.6254 |
| 29-05-2024 | 11.6117 |
| 28-05-2024 | 11.6064 |
| 27-05-2024 | 11.6085 |
| 24-05-2024 | 11.6146 |
| 23-05-2024 | 11.6185 |
| 22-05-2024 | 11.6137 |
| 21-05-2024 | 11.6041 |
| 17-05-2024 | 11.6141 |
| 16-05-2024 | 11.605 |
| 15-05-2024 | 11.5934 |
| 14-05-2024 | 11.5885 |
| 13-05-2024 | 11.5903 |
| 10-05-2024 | 11.5897 |
| 09-05-2024 | 11.582 |
| 08-05-2024 | 11.579 |
| 07-05-2024 | 11.5865 |
| 06-05-2024 | 11.5734 |
| 03-05-2024 | 11.5642 |
| 02-05-2024 | 11.5524 |
| 30-04-2024 | 11.5725 |
| 29-04-2024 | 11.5644 |
| 26-04-2024 | 11.5551 |
| 25-04-2024 | 11.5572 |
| 24-04-2024 | 11.5687 |
| 23-04-2024 | 11.5658 |
| 22-04-2024 | 11.5585 |
| 19-04-2024 | 11.5715 |
| 18-04-2024 | 11.5602 |
| 16-04-2024 | 11.5547 |
| 15-04-2024 | 11.5482 |
| 12-04-2024 | 11.5449 |
| 10-04-2024 | 11.5487 |
| 09-04-2024 | 11.5401 |
| 08-04-2024 | 11.5402 |
| 05-04-2024 | 11.5381 |
| 04-04-2024 | 11.5337 |
| 03-04-2024 | 11.5205 |
| 02-04-2024 | 11.5139 |
| 01-04-2024 | 11.5142 |
| 31-03-2024 | 11.5046 |
| 28-03-2024 | 11.5043 |
| 27-03-2024 | 11.5 |
| 26-03-2024 | 11.4783 |
| 22-03-2024 | 11.4912 |
| 21-03-2024 | 11.488 |
| 20-03-2024 | 11.4908 |
| 19-03-2024 | 11.4885 |
| 18-03-2024 | 11.4858 |
| 15-03-2024 | 11.4746 |
| 14-03-2024 | 11.4687 |
| 13-03-2024 | 11.4781 |
| 12-03-2024 | 11.4675 |
| 11-03-2024 | 11.4737 |
| 07-03-2024 | 11.4751 |
| 06-03-2024 | 11.4664 |
| 05-03-2024 | 11.4658 |
| 04-03-2024 | 11.4594 |
| 01-03-2024 | 11.4584 |
| 29-02-2024 | 11.4484 |
| 28-02-2024 | 11.4621 |
| 27-02-2024 | 11.452 |
| 26-02-2024 | 11.4462 |
| 23-02-2024 | 11.4523 |
| 22-02-2024 | 11.4458 |
| 21-02-2024 | 11.449 |
| 20-02-2024 | 11.441 |
| 19-02-2024 | 11.4366 |
| 16-02-2024 | 11.4309 |
| 15-02-2024 | 11.4227 |
| 14-02-2024 | 11.4261 |
| 13-02-2024 | 11.4212 |
| 12-02-2024 | 11.4274 |
| 09-02-2024 | 11.4247 |
| 08-02-2024 | 11.4148 |
| 07-02-2024 | 11.4127 |
| 06-02-2024 | 11.4132 |
| 05-02-2024 | 11.4171 |
| 02-02-2024 | 11.4013 |
| 01-02-2024 | 11.406 |
| 31-01-2024 | 11.4002 |
| 30-01-2024 | 11.3954 |
| 29-01-2024 | 11.3948 |
| 25-01-2024 | 11.3936 |
| 24-01-2024 | 11.3789 |
| 23-01-2024 | 11.3911 |
| 19-01-2024 | 11.3685 |
| 18-01-2024 | 11.3657 |
| 17-01-2024 | 11.3699 |
| 16-01-2024 | 11.3697 |
| 15-01-2024 | 11.3611 |
| 12-01-2024 | 11.3612 |
| 11-01-2024 | 11.3567 |
| 10-01-2024 | 11.3469 |
| 09-01-2024 | 11.3574 |
| 08-01-2024 | 11.3565 |
| 05-01-2024 | 11.3466 |
| 04-01-2024 | 11.3362 |
| 03-01-2024 | 11.3402 |
| 02-01-2024 | 11.3382 |
| 01-01-2024 | 11.3264 |
| 29-12-2023 | 11.3213 |
| 28-12-2023 | 11.3151 |
| 27-12-2023 | 11.312 |
| 26-12-2023 | 11.304 |
| 22-12-2023 | 11.3008 |
| 21-12-2023 | 11.2925 |
| 20-12-2023 | 11.3019 |
| 19-12-2023 | 11.2921 |
| 18-12-2023 | 11.295 |
| 15-12-2023 | 11.277 |
| 14-12-2023 | 11.267 |
| 13-12-2023 | 11.2661 |
| 12-12-2023 | 11.2679 |
| 11-12-2023 | 11.2719 |
| 08-12-2023 | 11.2726 |
| 07-12-2023 | 11.2645 |
| 06-12-2023 | 11.2729 |
| 05-12-2023 | 11.2799 |
| 04-12-2023 | 11.27 |
| 01-12-2023 | 11.2684 |
| 30-11-2023 | 11.2687 |
| 29-11-2023 | 11.2586 |
| 28-11-2023 | 11.2585 |
| 24-11-2023 | 11.2654 |
| 23-11-2023 | 11.2559 |
| 22-11-2023 | 11.2526 |
| 21-11-2023 | 11.25 |
| 20-11-2023 | 11.2499 |
| 17-11-2023 | 11.2461 |
| 16-11-2023 | 11.2492 |
| 15-11-2023 | 11.2504 |
| 13-11-2023 | 11.2465 |
| 10-11-2023 | 11.2439 |
| 09-11-2023 | 11.2338 |
| 08-11-2023 | 11.2399 |
| 07-11-2023 | 11.2374 |
| 06-11-2023 | 11.2299 |
| 03-11-2023 | 11.2379 |
| 02-11-2023 | 11.223 |
| 01-11-2023 | 11.2323 |
| 31-10-2023 | 11.227 |
| 30-10-2023 | 11.2258 |
| 27-10-2023 | 11.2306 |
| 26-10-2023 | 11.2218 |
| 25-10-2023 | 11.2178 |
| 23-10-2023 | 11.2209 |
| 20-10-2023 | 11.2185 |
| 19-10-2023 | 11.2116 |
| 18-10-2023 | 11.2034 |
| 17-10-2023 | 11.2024 |
| 16-10-2023 | 11.2037 |
| 13-10-2023 | 11.2041 |
| 12-10-2023 | 11.1905 |
| 11-10-2023 | 11.1907 |
| 10-10-2023 | 11.1899 |
| 09-10-2023 | 11.1955 |
| 06-10-2023 | 11.188 |
| 05-10-2023 | 11.1852 |
| 04-10-2023 | 11.18 |
| 03-10-2023 | 11.1745 |
| 29-09-2023 | 11.1748 |
| 27-09-2023 | 11.1618 |
| 26-09-2023 | 11.1601 |
| 25-09-2023 | 11.1541 |
| 22-09-2023 | 11.1596 |
| 21-09-2023 | 11.1499 |
| 20-09-2023 | 11.1424 |
| 18-09-2023 | 11.1478 |
| 15-09-2023 | 11.134 |
| 14-09-2023 | 11.1352 |
| 13-09-2023 | 11.1374 |
| 12-09-2023 | 11.1448 |
| 11-09-2023 | 11.1404 |
| 08-09-2023 | 11.1405 |
| 07-09-2023 | 11.1308 |
| 06-09-2023 | 11.1267 |
| 05-09-2023 | 11.1203 |
| 04-09-2023 | 11.1143 |
| 01-09-2023 | 11.1159 |
| 31-08-2023 | 11.111 |
| 30-08-2023 | 11.1155 |
| 29-08-2023 | 11.109 |
| 28-08-2023 | 11.1137 |
| 25-08-2023 | 11.1133 |
| 24-08-2023 | 11.1011 |
| 23-08-2023 | 11.1011 |
| 22-08-2023 | 11.0963 |
| 21-08-2023 | 11.0909 |
| 18-08-2023 | 11.097 |
| 17-08-2023 | 11.0829 |
| 16-08-2023 | 11.0862 |
| 14-08-2023 | 11.0859 |
| 11-08-2023 | 11.0716 |
| 10-08-2023 | 11.0744 |
| 09-08-2023 | 11.0697 |
| 08-08-2023 | 11.0693 |
| 07-08-2023 | 11.0631 |
| 04-08-2023 | 11.0596 |
| 03-08-2023 | 11.0513 |
| 02-08-2023 | 11.0546 |
| 01-08-2023 | 11.0492 |
| 31-07-2023 | 11.0412 |
| 28-07-2023 | 11.0423 |
| 27-07-2023 | 11.0428 |
| 26-07-2023 | 11.0424 |
| 25-07-2023 | 11.0293 |
| 24-07-2023 | 11.0367 |
| 21-07-2023 | 11.0427 |
| 20-07-2023 | 11.0427 |
| 19-07-2023 | 11.0303 |
| 18-07-2023 | 11.0323 |
| 17-07-2023 | 11.0314 |
| 14-07-2023 | 11.0258 |
| 13-07-2023 | 11.0247 |
| 12-07-2023 | 11.0212 |
| 11-07-2023 | 11.0193 |
| 10-07-2023 | 11.0157 |
| 07-07-2023 | 11.0115 |
| 06-07-2023 | 11.0125 |
| 05-07-2023 | 11.0169 |
| 04-07-2023 | 11.0136 |
| 03-07-2023 | 11.0056 |
| 30-06-2023 | 11.0071 |
| 28-06-2023 | 11.0162 |
| 27-06-2023 | 11.0141 |
| 26-06-2023 | 10.9947 |
| 23-06-2023 | 10.998 |
| 22-06-2023 | 10.9937 |
| 21-06-2023 | 10.9916 |
| 20-06-2023 | 10.9858 |
| 19-06-2023 | 10.9804 |
| 16-06-2023 | 10.9781 |
| 15-06-2023 | 10.9843 |
| 14-06-2023 | 10.9775 |
| 13-06-2023 | 10.9759 |
| 12-06-2023 | 10.9711 |
| 09-06-2023 | 10.9726 |
| 08-06-2023 | 10.971 |
| 07-06-2023 | 10.9666 |
| 06-06-2023 | 10.976 |
| 05-06-2023 | 10.9605 |
| 02-06-2023 | 10.9596 |
| 01-06-2023 | 10.9584 |
| 31-05-2023 | 10.9716 |
| 30-05-2023 | 10.9598 |
| 29-05-2023 | 10.9558 |
| 26-05-2023 | 10.9557 |
| 25-05-2023 | 10.949 |
| 24-05-2023 | 10.9489 |
| 23-05-2023 | 10.9456 |
| 22-05-2023 | 10.9403 |
| 19-05-2023 | 10.946 |
| 18-05-2023 | 10.939 |
| 17-05-2023 | 10.9394 |
| 16-05-2023 | 10.94 |
| 15-05-2023 | 10.9306 |
| 12-05-2023 | 10.9328 |
| 11-05-2023 | 10.9208 |
| 10-05-2023 | 10.9252 |
| 09-05-2023 | 10.9217 |
| 08-05-2023 | 10.9135 |
| 05-05-2023 | 10.9156 |
| 04-05-2023 | 10.9146 |
| 03-05-2023 | 10.9144 |
| 02-05-2023 | 10.9093 |
| 28-04-2023 | 10.9039 |
| 27-04-2023 | 10.9005 |
| 26-04-2023 | 10.9011 |
| 25-04-2023 | 10.8913 |
| 24-04-2023 | 10.8992 |
| 21-04-2023 | 10.8895 |
| 20-04-2023 | 10.8908 |
| 19-04-2023 | 10.8891 |
| 18-04-2023 | 10.8854 |
| 17-04-2023 | 10.8786 |
| 13-04-2023 | 10.8826 |
| 12-04-2023 | 10.8783 |
| 11-04-2023 | 10.8711 |
| 10-04-2023 | 10.8687 |
| 06-04-2023 | 10.8707 |
| 05-04-2023 | 10.8655 |
| 03-04-2023 | 10.8546 |
| 31-03-2023 | 10.8525 |
| 29-03-2023 | 10.8377 |
| 28-03-2023 | 10.8417 |
| 27-03-2023 | 10.8402 |
| 24-03-2023 | 10.8501 |
| 23-03-2023 | 10.8452 |
| 22-03-2023 | 10.8374 |
| 21-03-2023 | 10.8234 |
| 20-03-2023 | 10.8266 |
| 17-03-2023 | 10.8133 |
| 16-03-2023 | 10.8121 |
| 15-03-2023 | 10.8216 |
| 14-03-2023 | 10.8098 |
| 13-03-2023 | 10.8246 |
| 10-03-2023 | 10.8174 |
| 09-03-2023 | 10.8124 |
| 08-03-2023 | 10.8125 |
| 06-03-2023 | 10.8063 |
| 03-03-2023 | 10.8043 |
| 02-03-2023 | 10.8051 |
| 01-03-2023 | 10.8043 |
| 28-02-2023 | 10.8028 |
| 27-02-2023 | 10.7966 |
| 24-02-2023 | 10.8014 |
| 23-02-2023 | 10.7961 |
| 22-02-2023 | 10.8003 |
| 21-02-2023 | 10.7953 |
| 20-02-2023 | 10.7917 |
| 17-02-2023 | 10.7976 |
| 16-02-2023 | 10.7871 |
| 15-02-2023 | 10.7878 |
| 14-02-2023 | 10.7854 |
| 13-02-2023 | 10.7831 |
| 10-02-2023 | 10.7827 |
| 09-02-2023 | 10.7704 |
| 08-02-2023 | 10.7708 |
| 07-02-2023 | 10.7684 |
| 06-02-2023 | 10.7726 |
| 03-02-2023 | 10.7708 |
| 02-02-2023 | 10.7678 |
| 01-02-2023 | 10.7675 |
| 31-01-2023 | 10.7391 |
| 30-01-2023 | 10.7521 |
| 27-01-2023 | 10.7517 |
| 25-01-2023 | 10.7509 |
| 24-01-2023 | 10.7451 |
| 23-01-2023 | 10.7416 |
| 20-01-2023 | 10.7416 |
| 19-01-2023 | 10.7473 |
| 18-01-2023 | 10.7379 |
| 17-01-2023 | 10.7364 |
| 16-01-2023 | 10.734 |
| 13-01-2023 | 10.7234 |
| 12-01-2023 | 10.7247 |
| 11-01-2023 | 10.719 |
| 10-01-2023 | 10.7224 |
| 09-01-2023 | 10.7185 |
| 06-01-2023 | 10.7156 |
| 05-01-2023 | 10.7184 |
| 04-01-2023 | 10.7201 |
| 03-01-2023 | 10.7101 |
| 02-01-2023 | 10.7095 |
| 30-12-2022 | 10.7016 |
| 29-12-2022 | 10.7138 |
| 28-12-2022 | 10.6999 |
| 27-12-2022 | 10.6967 |
| 26-12-2022 | 10.6951 |
| 23-12-2022 | 10.6883 |
| 22-12-2022 | 10.6823 |
| 21-12-2022 | 10.6784 |
| 20-12-2022 | 10.6815 |
| 19-12-2022 | 10.669 |
| 16-12-2022 | 10.6772 |
| 15-12-2022 | 10.6752 |
| 14-12-2022 | 10.6595 |
| 13-12-2022 | 10.6553 |
| 12-12-2022 | 10.652 |
| 09-12-2022 | 10.6589 |
| 08-12-2022 | 10.6445 |
| 07-12-2022 | 10.6493 |
| 06-12-2022 | 10.6439 |
| 05-12-2022 | 10.6454 |
| 02-12-2022 | 10.645 |
| 01-12-2022 | 10.6422 |
| 30-11-2022 | 10.6477 |
| 29-11-2022 | 10.6468 |
| 28-11-2022 | 10.6398 |
| 25-11-2022 | 10.6303 |
| 24-11-2022 | 10.6353 |
| 23-11-2022 | 10.6349 |
| 22-11-2022 | 10.6363 |
| 21-11-2022 | 10.6376 |
| 18-11-2022 | 10.6323 |
| 17-11-2022 | 10.6345 |
| 16-11-2022 | 10.6305 |
| 15-11-2022 | 10.6233 |
| 14-11-2022 | 10.6219 |
| 11-11-2022 | 10.618 |
| 10-11-2022 | 10.6176 |
| 09-11-2022 | 10.6178 |
| 07-11-2022 | 10.6186 |
| 04-11-2022 | 10.6139 |
| 03-11-2022 | 10.6152 |
| 02-11-2022 | 10.6217 |
| 01-11-2022 | 10.614 |
| 31-10-2022 | 10.6231 |
| 28-10-2022 | 10.6211 |
| 27-10-2022 | 10.6114 |
| 25-10-2022 | 10.6161 |
| 21-10-2022 | 10.617 |
| 20-10-2022 | 10.6225 |
| 19-10-2022 | 10.6219 |
| 18-10-2022 | 10.6105 |
| 17-10-2022 | 10.616 |
| 14-10-2022 | 10.6117 |
| 13-10-2022 | 10.6123 |
| 12-10-2022 | 10.6126 |
| 11-10-2022 | 10.6118 |
| 10-10-2022 | 10.6104 |
| 07-10-2022 | 10.5997 |
| 06-10-2022 | 10.6002 |
| 04-10-2022 | 10.5966 |
| 03-10-2022 | 10.6047 |
| 30-09-2022 | 10.5942 |
| 29-09-2022 | 10.5913 |
| 28-09-2022 | 10.597 |
| 27-09-2022 | 10.5816 |
| 26-09-2022 | 10.5996 |
| 23-09-2022 | 10.5844 |
| 22-09-2022 | 10.5718 |
| 21-09-2022 | 10.5778 |
| 20-09-2022 | 10.5768 |
| 19-09-2022 | 10.5798 |
| 16-09-2022 | 10.5675 |
| 15-09-2022 | 10.5677 |
| 14-09-2022 | 10.5633 |
| 13-09-2022 | 10.5652 |
| 12-09-2022 | 10.5593 |
| 09-09-2022 | 10.5615 |
| 08-09-2022 | 10.5658 |
| 07-09-2022 | 10.5592 |
| 06-09-2022 | 10.5607 |
| 05-09-2022 | 10.5627 |
| 02-09-2022 | 10.5626 |
| 01-09-2022 | 10.5584 |
| 30-08-2022 | 10.5567 |
| 29-08-2022 | 10.5558 |
| 26-08-2022 | 10.5432 |
| 25-08-2022 | 10.554 |
| 24-08-2022 | 10.5464 |
| 23-08-2022 | 10.5412 |
| 22-08-2022 | 10.5556 |
| 19-08-2022 | 10.5481 |
| 18-08-2022 | 10.539 |
| 17-08-2022 | 10.5358 |
| 16-08-2022 | 10.5328 |
| 12-08-2022 | 10.5349 |
| 11-08-2022 | 10.5288 |
| 10-08-2022 | 10.5255 |
| 08-08-2022 | 10.528 |
| 05-08-2022 | 10.5306 |
| 04-08-2022 | 10.5284 |
| 03-08-2022 | 10.5304 |
| 02-08-2022 | 10.5288 |
| 01-08-2022 | 10.5224 |
| 29-07-2022 | 10.5178 |
| 28-07-2022 | 10.5213 |
| 27-07-2022 | 10.5205 |
| 26-07-2022 | 10.5256 |
| 25-07-2022 | 10.5267 |
| 22-07-2022 | 10.5257 |
| 21-07-2022 | 10.5327 |
| 20-07-2022 | 10.528 |
| 19-07-2022 | 10.5182 |
| 18-07-2022 | 10.5157 |
| 15-07-2022 | 10.5168 |
| 14-07-2022 | 10.5229 |
| 13-07-2022 | 10.5136 |
| 12-07-2022 | 10.5239 |
| 11-07-2022 | 10.5235 |
| 08-07-2022 | 10.5179 |
| 07-07-2022 | 10.5157 |
| 06-07-2022 | 10.5202 |
| 05-07-2022 | 10.5269 |
| 04-07-2022 | 10.5159 |
| 01-07-2022 | 10.5093 |
| 30-06-2022 | 10.5316 |
| 29-06-2022 | 10.5124 |
| 28-06-2022 | 10.5062 |
| 27-06-2022 | 10.5127 |
| 24-06-2022 | 10.5052 |
| 23-06-2022 | 10.5041 |
| 22-06-2022 | 10.5117 |
| 21-06-2022 | 10.5086 |
| 20-06-2022 | 10.5099 |
| 17-06-2022 | 10.5006 |
| 16-06-2022 | 10.5124 |
| 15-06-2022 | 10.4997 |
| 14-06-2022 | 10.4976 |
| 13-06-2022 | 10.5037 |
| 10-06-2022 | 10.4939 |
| 09-06-2022 | 10.4947 |
| 08-06-2022 | 10.4904 |
| 07-06-2022 | 10.4923 |
| 06-06-2022 | 10.4921 |
| 03-06-2022 | 10.4898 |
| 02-06-2022 | 10.4974 |
| 01-06-2022 | 10.4996 |
| 31-05-2022 | 10.5013 |
| 30-05-2022 | 10.497 |
| 27-05-2022 | 10.4979 |
| 26-05-2022 | 10.4931 |
| 25-05-2022 | 10.4948 |
| 24-05-2022 | 10.4908 |
| 23-05-2022 | 10.4965 |
| 20-05-2022 | 10.4934 |
| 19-05-2022 | 10.4944 |
| 18-05-2022 | 10.4925 |
| 17-05-2022 | 10.4904 |
| 16-05-2022 | 10.4842 |
| 13-05-2022 | 10.4876 |
| 12-05-2022 | 10.4812 |
| 11-05-2022 | 10.4726 |
| 10-05-2022 | 10.4763 |
| 09-05-2022 | 10.4784 |
| 06-05-2022 | 10.4673 |
| 05-05-2022 | 10.4684 |
| 04-05-2022 | 10.4671 |
| 02-05-2022 | 10.4691 |
| 29-04-2022 | 10.4667 |
| 28-04-2022 | 10.4698 |
| 27-04-2022 | 10.4639 |
| 26-04-2022 | 10.4656 |
| 25-04-2022 | 10.4669 |
| 22-04-2022 | 10.4649 |
| 21-04-2022 | 10.4575 |
| 20-04-2022 | 10.4589 |
| 19-04-2022 | 10.4684 |
| 18-04-2022 | 10.4484 |
| 13-04-2022 | 10.4552 |
| 12-04-2022 | 10.4521 |
| 11-04-2022 | 10.449 |
| 08-04-2022 | 10.4351 |
| 07-04-2022 | 10.437 |
| 06-04-2022 | 10.4484 |
| 05-04-2022 | 10.4477 |
| 04-04-2022 | 10.4461 |
| 01-04-2022 | 10.444 |
| 31-03-2022 | 10.4409 |
| 30-03-2022 | 10.4396 |
| 29-03-2022 | 10.4284 |
| 28-03-2022 | 10.4276 |
| 25-03-2022 | 10.4285 |
| 24-03-2022 | 10.4351 |
| 23-03-2022 | 10.431 |
| 22-03-2022 | 10.4242 |
| 21-03-2022 | 10.4206 |
| 17-03-2022 | 10.4284 |
| 16-03-2022 | 10.4251 |
| 15-03-2022 | 10.4327 |
| 14-03-2022 | 10.4268 |
| 11-03-2022 | 10.425 |
| 10-03-2022 | 10.4334 |
| 09-03-2022 | 10.4369 |
| 08-03-2022 | 10.4436 |
| 07-03-2022 | 10.4473 |
| 04-03-2022 | 10.4333 |
| 03-03-2022 | 10.4326 |
| 02-03-2022 | 10.4321 |
| 28-02-2022 | 10.4398 |
| 25-02-2022 | 10.4357 |
| 24-02-2022 | 10.4367 |
| 23-02-2022 | 10.4205 |
| 22-02-2022 | 10.4285 |
| 21-02-2022 | 10.4251 |
| 18-02-2022 | 10.4223 |
| 17-02-2022 | 10.4211 |
| 16-02-2022 | 10.4218 |
| 15-02-2022 | 10.4128 |
| 14-02-2022 | 10.4256 |
| 11-02-2022 | 10.4168 |
| 10-02-2022 | 10.4029 |
| 09-02-2022 | 10.406 |
| 08-02-2022 | 10.4108 |
| 07-02-2022 | 10.4109 |
| 04-02-2022 | 10.405 |
| 03-02-2022 | 10.4087 |
| 02-02-2022 | 10.398 |
| 01-02-2022 | 10.4018 |
| 31-01-2022 | 10.4008 |
| 28-01-2022 | 10.4055 |
| 27-01-2022 | 10.4028 |
| 25-01-2022 | 10.3958 |
| 24-01-2022 | 10.3986 |
| 21-01-2022 | 10.4006 |
| 20-01-2022 | 10.3816 |
| 19-01-2022 | 10.3831 |
| 18-01-2022 | 10.3968 |
| 17-01-2022 | 10.3816 |
| 14-01-2022 | 10.3792 |
| 13-01-2022 | 10.3811 |
| 12-01-2022 | 10.3863 |
| 11-01-2022 | 10.3864 |
| 10-01-2022 | 10.3775 |
| 07-01-2022 | 10.382 |
| 06-01-2022 | 10.3769 |
| 05-01-2022 | 10.3803 |
| 04-01-2022 | 10.3825 |
| 03-01-2022 | 10.3756 |
| 31-12-2021 | 10.373 |
| 30-12-2021 | 10.3774 |
| 29-12-2021 | 10.3743 |
| 28-12-2021 | 10.3708 |
| 27-12-2021 | 10.3695 |
| 24-12-2021 | 10.3742 |
| 23-12-2021 | 10.3714 |
| 22-12-2021 | 10.3665 |
| 21-12-2021 | 10.3729 |
| 20-12-2021 | 10.3748 |
| 17-12-2021 | 10.3643 |
| 16-12-2021 | 10.3514 |
| 15-12-2021 | 10.3577 |
| 14-12-2021 | 10.359 |
| 13-12-2021 | 10.3477 |
| 10-12-2021 | 10.3565 |
| 09-12-2021 | 10.3581 |
| 08-12-2021 | 10.3577 |
| 07-12-2021 | 10.3528 |
| 06-12-2021 | 10.3616 |
| 03-12-2021 | 10.3561 |
| 02-12-2021 | 10.356 |
| 01-12-2021 | 10.3574 |
| 30-11-2021 | 10.3607 |
| 29-11-2021 | 10.3646 |
| 26-11-2021 | 10.3646 |
| 25-11-2021 | 10.355 |
| 24-11-2021 | 10.3581 |
| 23-11-2021 | 10.3586 |
| 22-11-2021 | 10.3502 |
| 18-11-2021 | 10.3514 |
| 17-11-2021 | 10.3524 |
| 16-11-2021 | 10.3505 |
| 15-11-2021 | 10.3384 |
| 12-11-2021 | 10.339 |
| 11-11-2021 | 10.3366 |
| 10-11-2021 | 10.3402 |
| 09-11-2021 | 10.3304 |
| 08-11-2021 | 10.3252 |
| 03-11-2021 | 10.3388 |
| 02-11-2021 | 10.3303 |
| 01-11-2021 | 10.3171 |
| 29-10-2021 | 10.3352 |
| 28-10-2021 | 10.343 |
| 27-10-2021 | 10.3345 |
| 26-10-2021 | 10.3197 |
| 25-10-2021 | 10.3216 |
| 22-10-2021 | 10.3206 |
| 21-10-2021 | 10.3167 |
| 20-10-2021 | 10.3175 |
| 19-10-2021 | 10.312 |
| 18-10-2021 | 10.3127 |
| 14-10-2021 | 10.3139 |
| 13-10-2021 | 10.3117 |
| 12-10-2021 | 10.3146 |
| 11-10-2021 | 10.3124 |
| 08-10-2021 | 10.3227 |
| 07-10-2021 | 10.3172 |
| 06-10-2021 | 10.3206 |
| 05-10-2021 | 10.313 |
| 04-10-2021 | 10.305 |
| 01-10-2021 | 10.3134 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
